Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 118.05 120.0 117.6 118.65 247.5 Thousand
26 Mar, 1996 115.05 118.05 115.05 118.05 88.5 Thousand
25 Mar, 1996 115.5 115.5 113.85 115.05 69 Thousand
22 Mar, 1996 109.95 115.95 109.95 115.8 40.5 Thousand
21 Mar, 1996 109.95 109.95 109.95 109.95 1500.00
20 Mar, 1996 111.0 111.0 111.0 111.0 -
19 Mar, 1996 110.1 111.0 108.3 111.0 36 Thousand
18 Mar, 1996 110.1 110.1 110.1 110.1 1500.00
15 Mar, 1996 113.55 114.0 113.55 114.0 67.5 Thousand
14 Mar, 1996 112.05 113.55 112.05 112.95 10.5 Thousand