Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 116.1 | 123.3 | 116.1 | 120.0 | 118.5 Thousand |
| 13 Feb, 1996 | 107.25 | 118.05 | 106.95 | 111.45 | 771 Thousand |
| 12 Feb, 1996 | 97.95 | 107.25 | 97.95 | 107.25 | 18 Thousand |
| 09 Feb, 1996 | 91.5 | 97.05 | 91.05 | 97.05 | 24 Thousand |
| 08 Feb, 1996 | 85.05 | 85.8 | 85.05 | 85.05 | 751.5 Thousand |
| 07 Feb, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 1500.00 |
| 06 Feb, 1996 | 84.3 | 85.2 | 84.0 | 84.0 | 4500.00 |
| 05 Feb, 1996 | 84.3 | 84.3 | 84.3 | 84.3 | 1500.00 |
| 02 Feb, 1996 | 86.7 | 87.75 | 86.7 | 87.75 | 9000.00 |
| 01 Feb, 1996 | 81.0 | 81.0 | 81.0 | 81.0 | 4500.00 |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA