Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 79.95 | 79.95 | 78.0 | 78.0 | 4500.00 |
| 30 Jan, 1996 | 81.0 | 81.0 | 81.0 | 81.0 | 3000.00 |
| 29 Jan, 1996 | 76.95 | 76.95 | 76.95 | 76.95 | 1500.00 |
| 26 Jan, 1996 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| 25 Jan, 1996 | 76.95 | 76.95 | 76.95 | 76.95 | 1500.00 |
| 24 Jan, 1996 | 79.05 | 79.05 | 78.0 | 78.0 | 4500.00 |
| 23 Jan, 1996 | 79.05 | 79.05 | 79.05 | 79.05 | 1500.00 |
| 22 Jan, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 3000.00 |
| 19 Jan, 1996 | 79.05 | 79.95 | 78.3 | 78.3 | 3000.00 |
| 18 Jan, 1996 | 79.05 | 79.05 | 76.05 | 79.05 | 3000.00 |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA