Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 79.05 79.05 79.05 79.05 1500.00
16 Jan, 1996 81.0 82.95 81.0 82.95 4500.00
15 Jan, 1996 82.05 82.05 82.05 82.05 3000.00
12 Jan, 1996 83.1 83.1 82.95 82.95 3000.00
11 Jan, 1996 82.5 82.5 82.5 82.5 -
10 Jan, 1996 82.95 82.95 82.5 82.5 9000.00
09 Jan, 1996 84.3 85.05 84.0 84.0 4500.00
08 Jan, 1996 84.3 84.3 84.3 84.3 1500.00
05 Jan, 1996 84.0 85.5 82.95 85.5 1.43 Million
04 Jan, 1996 84.0 84.0 84.0 84.0 1500.00