Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 990.0 | 1030.9 | 986.15 | 1019.25 | 258 Thousand |
| 28 May, 2024 | 1029.95 | 1037.45 | 981.2 | 989.75 | 448.05 Thousand |
| 27 May, 2024 | 1030.65 | 1038.0 | 1012.0 | 1028.4 | 486.85 Thousand |
| 26 May, 2024 | 1030.65 | 1038.0 | 1012.0 | 1028.4 | 486.85 Thousand |
| 24 May, 2024 | 1006.0 | 1034.0 | 992.3 | 1022.05 | 800.71 Thousand |
| 23 May, 2024 | 967.0 | 1037.55 | 966.25 | 1002.25 | 2.08 Million |
| 22 May, 2024 | 945.0 | 970.0 | 939.5 | 964.75 | 463.34 Thousand |
| 21 May, 2024 | 967.55 | 967.55 | 933.95 | 941.7 | 585.75 Thousand |
| 20 May, 2024 | 967.55 | 967.55 | 933.95 | 941.7 | 585.75 Thousand |
| 18 May, 2024 | 970.0 | 975.95 | 955.0 | 961.1 | 39.64 Thousand |
0579
WFS
MNDI
UD
ILA
688798