Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1080.0 | 1119.0 | 1063.1 | 1091.0 | 502.25 Thousand |
| 09 Jun, 2024 | 1080.0 | 1119.0 | 1063.1 | 1091.0 | 502.25 Thousand |
| 07 Jun, 2024 | 1062.65 | 1088.65 | 1040.0 | 1071.2 | 435.94 Thousand |
| 06 Jun, 2024 | 1022.1 | 1066.95 | 1015.05 | 1055.85 | 507.07 Thousand |
| 05 Jun, 2024 | 970.9 | 1048.0 | 936.05 | 1020.35 | 1.7 Million |
| 04 Jun, 2024 | 1061.05 | 1061.1 | 909.45 | 960.2 | 1.47 Million |
| 03 Jun, 2024 | 1075.0 | 1089.95 | 1040.0 | 1072.9 | 555.23 Thousand |
| 02 Jun, 2024 | 1075.0 | 1089.95 | 1040.0 | 1072.9 | 555.23 Thousand |
| 31 May, 2024 | 1017.0 | 1055.0 | 987.5 | 1023.4 | 967.4 Thousand |
| 30 May, 2024 | 1019.65 | 1032.0 | 1007.9 | 1010.45 | 328.97 Thousand |
0579
WFS
MNDI
UD
ILA
688798