Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1113.0 | 1158.5 | 1104.6 | 1120.3 | 466.28 Thousand |
| 21 Jun, 2024 | 1134.95 | 1148.0 | 1085.05 | 1118.3 | 488.2 Thousand |
| 20 Jun, 2024 | 1150.0 | 1165.0 | 1122.15 | 1133.25 | 609.3 Thousand |
| 19 Jun, 2024 | 1153.9 | 1161.9 | 1103.8 | 1148.6 | 1.06 Million |
| 18 Jun, 2024 | 1083.0 | 1174.5 | 1081.5 | 1154.75 | 643.26 Thousand |
| 17 Jun, 2024 | 1083.0 | 1174.5 | 1081.5 | 1154.75 | 643.26 Thousand |
| 14 Jun, 2024 | 1093.0 | 1094.0 | 1063.05 | 1077.3 | 346.46 Thousand |
| 13 Jun, 2024 | 1114.15 | 1118.0 | 1082.3 | 1091.3 | 304.74 Thousand |
| 12 Jun, 2024 | 1086.95 | 1117.95 | 1078.0 | 1110.3 | 980.72 Thousand |
| 11 Jun, 2024 | 1099.0 | 1099.6 | 1058.0 | 1077.55 | 364.65 Thousand |
0579
WFS
MNDI
UD
ILA
688798