Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1701.9
(0.76%)
INR 1701.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1864.2 | 1868.5 | 1842.3 | 1846.4 | 31.93 Thousand |
| 05 Jun, 2025 | 1895.2 | 1898.4 | 1877.4 | 1892.6 | 11.39 Thousand |
| 04 Jun, 2025 | 1883.7 | 1912.1 | 1874.1 | 1909.4 | 18.26 Thousand |
| 03 Jun, 2025 | 1842.1 | 1867.9 | 1834.6 | 1867.5 | 16.86 Thousand |
| 02 Jun, 2025 | 1829.0 | 1838.0 | 1817.9 | 1827.5 | 7542.00 |
| 30 May, 2025 | 1796.0 | 1858.0 | 1796.0 | 1830.7 | 545.42 Thousand |
| 29 May, 2025 | 1803.0 | 1803.0 | 1755.0 | 1789.1 | 280.64 Thousand |
| 28 May, 2025 | 1730.6 | 1827.1 | 1726.2 | 1785.0 | 1.15 Million |
| 27 May, 2025 | 1688.0 | 1768.0 | 1672.3 | 1730.6 | 533.63 Thousand |
| 26 May, 2025 | 1672.8 | 1716.3 | 1670.6 | 1691.6 | 148.86 Thousand |
0579
WFS
MNDI
UD
ILA
688798