Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1656.3
(0.9%)
INR 1656.3
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1425.0 | 1479.9 | 1411.95 | 1432.5 | 744.98 Thousand |
| 07 Apr, 2025 | 1260.0 | 1424.0 | 1260.0 | 1400.1 | 744.98 Thousand |
| 06 Apr, 2025 | 1260.0 | 1424.0 | 1260.0 | 1400.1 | 332.35 Thousand |
| 04 Apr, 2025 | 1454.35 | 1478.0 | 1433.55 | 1465.95 | 193.28 Thousand |
| 03 Apr, 2025 | 1454.35 | 1478.0 | 1433.55 | 1465.95 | 193.28 Thousand |
| 02 Apr, 2025 | 1453.0 | 1472.05 | 1439.85 | 1446.95 | 121.41 Thousand |
| 01 Apr, 2025 | 1463.8 | 1485.9 | 1450.25 | 1470.3 | 172.86 Thousand |
| 31 Mar, 2025 | 1463.8 | 1485.9 | 1450.25 | 1470.3 | 172.86 Thousand |
| 28 Mar, 2025 | 1458.0 | 1509.0 | 1425.2 | 1463.8 | 451.01 Thousand |
| 27 Mar, 2025 | 1458.0 | 1509.0 | 1425.2 | 1463.8 | 451.01 Thousand |
0579
WFS
MNDI
UD
ILA
688798