Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1701.9
(0.76%)
INR 1701.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1670.0 | 1740.0 | 1668.1 | 1719.7 | 219.05 Thousand |
| 08 May, 2025 | 1695.0 | 1752.8 | 1690.0 | 1730.0 | 297.04 Thousand |
| 07 May, 2025 | 1633.8 | 1724.0 | 1633.8 | 1710.0 | 283.06 Thousand |
| 06 May, 2025 | 1697.0 | 1718.6 | 1673.7 | 1692.4 | 190.31 Thousand |
| 05 May, 2025 | 1720.0 | 1729.2 | 1673.0 | 1685.1 | 192.5 Thousand |
| 02 May, 2025 | 1676.7 | 1732.0 | 1653.5 | 1699.4 | 587.42 Thousand |
| 30 Apr, 2025 | 1608.0 | 1717.0 | 1585.0 | 1689.1 | 678.19 Thousand |
| 29 Apr, 2025 | 1605.0 | 1619.3 | 1580.6 | 1597.5 | 678.19 Thousand |
| 28 Apr, 2025 | 1592.7 | 1598.9 | 1566.1 | 1589.0 | 137.27 Thousand |
| 27 Apr, 2025 | 1592.7 | 1598.9 | 1566.1 | 1589.0 | 125.01 Thousand |
0579
WFS
MNDI
UD
ILA
688798