Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1510.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1350.0 1381.9 1332.6 1354.25 292.14 Thousand
13 Mar, 2025 1359.95 1374.0 1331.2 1353.7 210.12 Thousand
12 Mar, 2025 1474.2 1474.9 1345.0 1357.4 1.01 Million
11 Mar, 2025 1335.55 1492.4 1320.05 1449.65 938.65 Thousand
10 Mar, 2025 1342.95 1363.35 1322.0 1335.55 355.6 Thousand
07 Mar, 2025 1349.9 1387.9 1327.1 1343.05 326.36 Thousand
06 Mar, 2025 1369.0 1369.0 1331.0 1342.35 542.89 Thousand
05 Mar, 2025 1284.95 1460.0 1284.9 1381.3 732.66 Thousand
04 Mar, 2025 1268.6 1297.4 1257.9 1288.8 323.57 Thousand
03 Mar, 2025 1285.05 1305.0 1258.75 1296.45 488.21 Thousand