Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1656.3

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1266.0 1278.0 1239.3 1246.6 389.91 Thousand
24 Feb, 2025 1296.05 1299.95 1256.95 1262.35 449.75 Thousand
23 Feb, 2025 1296.05 1299.95 1256.95 1262.35 449.75 Thousand
21 Feb, 2025 1363.0 1363.0 1309.35 1318.05 87.1 Thousand
20 Feb, 2025 1363.0 1363.0 1309.35 1318.05 265.73 Thousand
19 Feb, 2025 1339.95 1375.95 1316.85 1365.9 243.83 Thousand
18 Feb, 2025 1327.95 1348.8 1288.0 1339.1 415.95 Thousand
17 Feb, 2025 1341.9 1364.95 1310.0 1328.95 415.95 Thousand
16 Feb, 2025 1341.9 1364.95 1310.0 1328.95 349.16 Thousand
14 Feb, 2025 1362.05 1396.35 1337.2 1365.55 534.57 Thousand