Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1701.9
(0.76%)
INR 1701.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1883.7 | 1912.1 | 1874.1 | 1909.4 | 18.26 Thousand |
| 03 Jun, 2025 | 1842.1 | 1867.9 | 1834.6 | 1867.5 | 16.86 Thousand |
| 02 Jun, 2025 | 1829.0 | 1838.0 | 1817.9 | 1827.5 | 7542.00 |
| 30 May, 2025 | 1796.0 | 1858.0 | 1796.0 | 1830.7 | 545.42 Thousand |
| 29 May, 2025 | 1803.0 | 1803.0 | 1755.0 | 1789.1 | 280.64 Thousand |
| 28 May, 2025 | 1730.6 | 1827.1 | 1726.2 | 1785.0 | 1.15 Million |
| 27 May, 2025 | 1688.0 | 1768.0 | 1672.3 | 1730.6 | 533.63 Thousand |
| 26 May, 2025 | 1672.8 | 1716.3 | 1670.6 | 1691.6 | 148.86 Thousand |
| 23 May, 2025 | 1711.8 | 1716.6 | 1666.3 | 1670.5 | 108.37 Thousand |
| 22 May, 2025 | 1700.0 | 1713.4 | 1685.4 | 1698.0 | 361.41 Thousand |
0579
WFS
MNDI
UD
ILA
688798