Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1504.75

(5.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1464.0 1517.0 1439.65 1504.75 625.41 Thousand
09 Apr, 2025 1425.0 1479.9 1411.95 1432.5 282.21 Thousand
08 Apr, 2025 1425.0 1479.9 1411.95 1432.5 744.98 Thousand
07 Apr, 2025 1418.95 1437.5 1415.35 1427.05 744.98 Thousand
06 Apr, 2025 1260.0 1424.0 1260.0 1400.1 332.35 Thousand
04 Apr, 2025 1454.35 1478.0 1433.55 1465.95 193.28 Thousand
03 Apr, 2025 1454.35 1478.0 1433.55 1465.95 193.28 Thousand
02 Apr, 2025 1453.0 1472.05 1439.85 1446.95 121.41 Thousand
01 Apr, 2025 1463.8 1485.9 1450.25 1470.3 172.86 Thousand
31 Mar, 2025 1463.8 1485.9 1450.25 1470.3 172.86 Thousand