Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1656.3

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1353.0 1383.15 1316.3 1354.9 325.91 Thousand
30 Jan, 2025 1335.0 1391.3 1335.0 1356.75 156.99 Thousand
29 Jan, 2025 1300.0 1364.0 1294.25 1342.15 213.2 Thousand
28 Jan, 2025 1322.95 1322.95 1265.05 1299.55 289.63 Thousand
27 Jan, 2025 1300.7 1341.5 1263.05 1334.45 277.2 Thousand
24 Jan, 2025 1317.4 1349.85 1304.55 1314.4 286.29 Thousand
23 Jan, 2025 1262.0 1365.55 1254.7 1313.95 841.6 Thousand
22 Jan, 2025 1275.0 1285.0 1234.0 1268.75 658.72 Thousand
21 Jan, 2025 1302.35 1303.55 1261.8 1276.05 203.75 Thousand
20 Jan, 2025 1343.2 1345.45 1281.8 1302.35 1.04 Million