Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1656.3
(0.9%)
INR 1656.3
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1470.0 | 1513.8 | 1470.0 | 1494.7 | 235.14 Thousand |
| 02 Jan, 2025 | 1480.8 | 1489.6 | 1465.0 | 1477.7 | 82.63 Thousand |
| 01 Jan, 2025 | 1463.9 | 1491.4 | 1452.85 | 1483.6 | 354.48 Thousand |
| 31 Dec, 2024 | 1499.0 | 1500.0 | 1451.0 | 1456.9 | 476.77 Thousand |
| 30 Dec, 2024 | 1472.05 | 1562.7 | 1444.05 | 1519.75 | 366.62 Thousand |
| 27 Dec, 2024 | 1472.95 | 1482.95 | 1454.05 | 1461.35 | 110.77 Thousand |
| 26 Dec, 2024 | 1491.1 | 1491.8 | 1445.0 | 1457.05 | 171.57 Thousand |
| 24 Dec, 2024 | 1477.65 | 1504.4 | 1466.45 | 1491.1 | 194.74 Thousand |
| 23 Dec, 2024 | 1514.0 | 1521.75 | 1452.5 | 1489.05 | 448.22 Thousand |
| 20 Dec, 2024 | 1508.5 | 1564.5 | 1456.25 | 1503.6 | 5.95 Million |
0579
WFS
MNDI
UD
ILA
688798