Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1656.3
(0.9%)
INR 1656.3
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1361.95 | 1361.95 | 1320.55 | 1324.4 | 186.76 Thousand |
| 16 Jan, 2025 | 1373.95 | 1379.65 | 1350.0 | 1354.65 | 107.02 Thousand |
| 15 Jan, 2025 | 1391.0 | 1396.95 | 1350.0 | 1356.35 | 238.85 Thousand |
| 14 Jan, 2025 | 1397.1 | 1441.85 | 1390.0 | 1396.15 | 385.29 Thousand |
| 13 Jan, 2025 | 1405.75 | 1430.95 | 1377.0 | 1416.45 | 215.78 Thousand |
| 10 Jan, 2025 | 1469.6 | 1470.85 | 1433.45 | 1452.75 | 114.39 Thousand |
| 09 Jan, 2025 | 1464.0 | 1487.0 | 1459.05 | 1475.65 | 204.88 Thousand |
| 08 Jan, 2025 | 1481.0 | 1496.5 | 1470.4 | 1479.15 | 101.11 Thousand |
| 07 Jan, 2025 | 1503.9 | 1504.2 | 1475.1 | 1494.1 | 181.8 Thousand |
| 06 Jan, 2025 | 1465.0 | 1499.0 | 1465.0 | 1485.85 | 475.7 Thousand |
0579
WFS
MNDI
UD
ILA
688798