Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1150.0 | 1167.0 | 1103.0 | 1140.95 | 3.93 Million |
| 15 Jul, 2024 | 1091.0 | 1091.05 | 1062.05 | 1065.3 | 653.27 Thousand |
| 14 Jul, 2024 | 1091.0 | 1091.05 | 1062.05 | 1065.3 | 653.27 Thousand |
| 12 Jul, 2024 | 1063.0 | 1102.95 | 1062.95 | 1090.65 | 620.34 Thousand |
| 11 Jul, 2024 | 1061.15 | 1072.0 | 1041.0 | 1047.6 | 482.35 Thousand |
| 10 Jul, 2024 | 1072.1 | 1075.75 | 1030.0 | 1054.85 | 738.76 Thousand |
| 09 Jul, 2024 | 1073.5 | 1075.95 | 1052.8 | 1070.7 | 1.62 Million |
| 08 Jul, 2024 | 1100.0 | 1101.0 | 1067.5 | 1073.2 | 570.54 Thousand |
| 07 Jul, 2024 | 1100.0 | 1101.0 | 1067.5 | 1073.2 | 570.54 Thousand |
| 05 Jul, 2024 | 1089.0 | 1107.5 | 1068.75 | 1095.2 | 475.8 Thousand |
0579
WFS
MNDI
UD
ILA
688798