Bharti Hexacom Ltd (BHARTIHEXA)
INR 1755.2
(0.97%)
INR 1755.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1354.0 | 1393.5 | 1339.0 | 1365.65 | 352.47 Thousand |
| 12 Feb, 2025 | 1360.0 | 1366.2 | 1330.55 | 1350.0 | 169.28 Thousand |
| 11 Feb, 2025 | 1370.85 | 1374.2 | 1301.15 | 1358.5 | 1.28 Million |
| 10 Feb, 2025 | 1464.05 | 1475.0 | 1358.05 | 1370.85 | 786.49 Thousand |
| 07 Feb, 2025 | 1348.0 | 1499.9 | 1290.05 | 1465.8 | 5.77 Million |
| 06 Feb, 2025 | 1338.0 | 1351.25 | 1300.0 | 1310.4 | 94.77 Thousand |
| 05 Feb, 2025 | 1380.0 | 1388.95 | 1336.2 | 1352.45 | 367.72 Thousand |
| 04 Feb, 2025 | 1408.0 | 1408.0 | 1371.35 | 1380.1 | 102.04 Thousand |
| 03 Feb, 2025 | 1360.1 | 1410.6 | 1318.0 | 1374.6 | 513.76 Thousand |
| 01 Feb, 2025 | 1359.95 | 1414.0 | 1336.0 | 1363.55 | 102.88 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL