Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1594.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1094.0 1098.0 1060.25 1073.55 1.3 Million
03 Jul, 2024 1084.95 1102.95 1071.05 1083.9 508.39 Thousand
02 Jul, 2024 1105.05 1119.0 1075.0 1080.2 626.98 Thousand
01 Jul, 2024 1126.0 1133.8 1075.1 1099.85 1.07 Million
30 Jun, 2024 1126.0 1133.8 1075.1 1099.85 1.07 Million
28 Jun, 2024 1225.0 1242.9 1091.0 1116.85 3.84 Million
27 Jun, 2024 1279.8 1279.8 1152.0 1185.4 2.07 Million
26 Jun, 2024 1167.2 1368.6 1166.0 1257.15 3.22 Million
25 Jun, 2024 1133.65 1173.95 1127.1 1160.85 535.98 Thousand
24 Jun, 2024 1113.0 1158.5 1104.6 1120.3 466.28 Thousand