Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1137.0 | 1159.3 | 1128.7 | 1154.95 | 220.97 Thousand |
| 19 Aug, 2024 | 1150.0 | 1150.0 | 1123.1 | 1128.15 | 211.08 Thousand |
| 18 Aug, 2024 | 1150.0 | 1150.0 | 1123.1 | 1128.15 | 211.08 Thousand |
| 16 Aug, 2024 | 1145.1 | 1175.0 | 1137.95 | 1148.0 | 191.97 Thousand |
| 15 Aug, 2024 | 1145.1 | 1175.0 | 1137.95 | 1148.0 | 191.97 Thousand |
| 14 Aug, 2024 | 1130.95 | 1133.75 | 1108.0 | 1127.5 | 90.83 Thousand |
| 13 Aug, 2024 | 1150.0 | 1172.0 | 1101.0 | 1135.6 | 602.52 Thousand |
| 12 Aug, 2024 | 1128.25 | 1159.95 | 1108.65 | 1148.85 | 153.93 Thousand |
| 11 Aug, 2024 | 1128.25 | 1159.95 | 1108.65 | 1148.85 | 153.93 Thousand |
| 09 Aug, 2024 | 1130.25 | 1141.0 | 1126.25 | 1131.65 | 245.5 Thousand |
0579
WFS
MNDI
UD
ILA
688798