Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1240.0 | 1302.8 | 1240.0 | 1291.05 | 414.53 Thousand |
| 11 Sep, 2024 | 1239.9 | 1249.4 | 1222.45 | 1235.95 | 143.19 Thousand |
| 10 Sep, 2024 | 1196.75 | 1238.5 | 1196.75 | 1227.0 | 163.25 Thousand |
| 09 Sep, 2024 | 1182.1 | 1204.05 | 1170.0 | 1196.7 | 194.94 Thousand |
| 08 Sep, 2024 | 1182.1 | 1204.05 | 1170.0 | 1196.7 | 194.94 Thousand |
| 06 Sep, 2024 | 1210.95 | 1210.95 | 1175.4 | 1199.15 | 222.57 Thousand |
| 05 Sep, 2024 | 1219.0 | 1223.65 | 1194.1 | 1204.75 | 187.44 Thousand |
| 04 Sep, 2024 | 1190.05 | 1225.0 | 1190.05 | 1208.1 | 246.68 Thousand |
| 03 Sep, 2024 | 1228.0 | 1241.9 | 1220.05 | 1231.9 | 136.34 Thousand |
| 02 Sep, 2024 | 1267.95 | 1268.65 | 1223.45 | 1231.65 | 185.22 Thousand |
0579
WFS
MNDI
UD
ILA
688798