Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1379.85 | 1429.9 | 1366.1 | 1421.45 | 455.64 Thousand |
| 24 Sep, 2024 | 1459.5 | 1459.5 | 1359.65 | 1368.4 | 916.99 Thousand |
| 23 Sep, 2024 | 1439.05 | 1472.0 | 1412.1 | 1460.0 | 468.5 Thousand |
| 20 Sep, 2024 | 1363.45 | 1470.0 | 1346.35 | 1446.95 | 575.01 Thousand |
| 19 Sep, 2024 | 1392.05 | 1398.0 | 1344.6 | 1359.05 | 477.69 Thousand |
| 18 Sep, 2024 | 1364.95 | 1408.45 | 1338.45 | 1381.0 | 486.36 Thousand |
| 17 Sep, 2024 | 1332.35 | 1392.0 | 1325.0 | 1373.2 | 328.76 Thousand |
| 16 Sep, 2024 | 1380.0 | 1381.0 | 1324.8 | 1332.35 | 295.65 Thousand |
| 15 Sep, 2024 | 1380.0 | 1381.0 | 1368.35 | 1369.95 | 15.88 Thousand |
| 13 Sep, 2024 | 1340.9 | 1453.95 | 1330.0 | 1360.65 | 3.44 Million |
0579
WFS
MNDI
UD
ILA
688798