Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1450.0 | 1474.9 | 1436.65 | 1465.05 | 974.84 Thousand |
| 23 Oct, 2024 | 1429.15 | 1495.0 | 1412.9 | 1458.35 | 170.68 Thousand |
| 22 Oct, 2024 | 1516.0 | 1522.0 | 1404.95 | 1427.55 | 177.23 Thousand |
| 21 Oct, 2024 | 1500.0 | 1516.65 | 1474.15 | 1509.55 | 142.58 Thousand |
| 18 Oct, 2024 | 1496.95 | 1532.7 | 1447.25 | 1506.6 | 203.75 Thousand |
| 17 Oct, 2024 | 1517.0 | 1539.0 | 1491.5 | 1500.45 | 208.64 Thousand |
| 16 Oct, 2024 | 1475.65 | 1559.85 | 1472.0 | 1517.3 | 1.21 Million |
| 15 Oct, 2024 | 1497.5 | 1510.0 | 1461.5 | 1473.85 | 293.54 Thousand |
| 14 Oct, 2024 | 1454.0 | 1484.0 | 1410.1 | 1472.85 | 993.63 Thousand |
| 11 Oct, 2024 | 1435.0 | 1449.9 | 1432.0 | 1445.4 | 201.71 Thousand |
0579
WFS
MNDI
UD
ILA
688798