Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1343.15 | 1353.8 | 1295.05 | 1322.55 | 632.07 Thousand |
| 22 Nov, 2024 | 1366.35 | 1371.2 | 1305.8 | 1329.25 | 582.69 Thousand |
| 21 Nov, 2024 | 1399.95 | 1400.0 | 1356.65 | 1366.4 | 166.12 Thousand |
| 19 Nov, 2024 | 1399.05 | 1410.75 | 1392.05 | 1395.9 | 213.16 Thousand |
| 18 Nov, 2024 | 1424.2 | 1424.2 | 1380.0 | 1395.0 | 476.25 Thousand |
| 14 Nov, 2024 | 1403.3 | 1443.5 | 1400.35 | 1421.8 | 872.7 Thousand |
| 13 Nov, 2024 | 1374.05 | 1443.5 | 1370.35 | 1426.0 | 1.41 Million |
| 12 Nov, 2024 | 1374.95 | 1413.45 | 1355.8 | 1374.7 | 201.4 Thousand |
| 11 Nov, 2024 | 1386.35 | 1403.0 | 1357.7 | 1374.8 | 846.79 Thousand |
| 08 Nov, 2024 | 1421.7 | 1421.7 | 1372.0 | 1379.35 | 170.29 Thousand |
0579
WFS
MNDI
UD
ILA
688798