Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1594.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1469.9 1469.9 1408.0 1415.05 676.11 Thousand
06 Nov, 2024 1415.5 1474.0 1412.0 1466.75 298.81 Thousand
05 Nov, 2024 1373.5 1423.0 1356.0 1415.5 432.07 Thousand
04 Nov, 2024 1422.1 1422.15 1376.85 1384.9 257.57 Thousand
01 Nov, 2024 1409.8 1409.8 1409.8 1409.8 15.71 Thousand
31 Oct, 2024 1420.0 1432.8 1385.4 1409.8 204.4 Thousand
30 Oct, 2024 1422.35 1435.0 1396.6 1429.05 333.69 Thousand
29 Oct, 2024 1480.25 1483.95 1393.0 1425.45 619.08 Thousand
28 Oct, 2024 1420.0 1479.35 1418.3 1463.2 282.54 Thousand
25 Oct, 2024 1465.05 1472.8 1416.1 1426.15 306.14 Thousand