Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1432.65 | 1458.0 | 1431.1 | 1439.75 | 186.05 Thousand |
| 09 Oct, 2024 | 1456.0 | 1456.0 | 1417.0 | 1431.95 | 559.8 Thousand |
| 08 Oct, 2024 | 1380.0 | 1496.0 | 1380.0 | 1472.35 | 1.23 Million |
| 07 Oct, 2024 | 1418.0 | 1418.0 | 1360.1 | 1385.75 | 273.86 Thousand |
| 04 Oct, 2024 | 1399.95 | 1477.35 | 1348.25 | 1407.0 | 1.2 Million |
| 03 Oct, 2024 | 1390.0 | 1425.35 | 1376.05 | 1386.95 | 323.4 Thousand |
| 01 Oct, 2024 | 1440.0 | 1449.9 | 1393.0 | 1397.6 | 393.8 Thousand |
| 30 Sep, 2024 | 1477.7 | 1482.65 | 1421.4 | 1443.5 | 545.65 Thousand |
| 27 Sep, 2024 | 1441.95 | 1568.0 | 1412.9 | 1504.1 | 775.78 Thousand |
| 26 Sep, 2024 | 1433.8 | 1452.8 | 1418.85 | 1428.9 | 183.82 Thousand |
0579
WFS
MNDI
UD
ILA
688798