Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1594.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1267.95 1268.65 1223.45 1231.65 185.22 Thousand
30 Aug, 2024 1210.0 1259.85 1196.9 1252.05 1.03 Million
29 Aug, 2024 1185.05 1187.0 1167.05 1175.25 148.36 Thousand
28 Aug, 2024 1192.9 1192.9 1173.85 1177.95 128.08 Thousand
27 Aug, 2024 1180.0 1207.05 1170.05 1181.7 339.22 Thousand
26 Aug, 2024 1144.05 1171.5 1144.05 1167.5 379.43 Thousand
25 Aug, 2024 1144.05 1171.5 1144.05 1167.5 379.43 Thousand
23 Aug, 2024 1114.0 1145.5 1114.0 1142.75 527.84 Thousand
22 Aug, 2024 1148.0 1149.9 1115.0 1119.95 524.2 Thousand
21 Aug, 2024 1155.0 1159.8 1134.25 1139.55 243.15 Thousand