Bharti Hexacom Ltd (BHARTIHEXA)
INR 1755.2
(0.97%)
INR 1755.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1286.85 | 1318.6 | 1238.0 | 1304.4 | 914.7 Thousand |
| 27 Feb, 2025 | 1241.0 | 1328.85 | 1234.0 | 1306.1 | 2.25 Million |
| 25 Feb, 2025 | 1266.0 | 1278.0 | 1239.3 | 1246.6 | 389.91 Thousand |
| 24 Feb, 2025 | 1296.05 | 1299.95 | 1256.95 | 1262.35 | 449.75 Thousand |
| 21 Feb, 2025 | 1363.0 | 1363.0 | 1309.35 | 1318.05 | 87.1 Thousand |
| 20 Feb, 2025 | 1358.7 | 1368.35 | 1342.55 | 1363.1 | 265.73 Thousand |
| 19 Feb, 2025 | 1339.95 | 1375.95 | 1316.85 | 1365.9 | 243.83 Thousand |
| 18 Feb, 2025 | 1327.95 | 1348.8 | 1288.0 | 1339.1 | 415.95 Thousand |
| 17 Feb, 2025 | 1341.9 | 1364.95 | 1310.0 | 1328.95 | 349.16 Thousand |
| 14 Feb, 2025 | 1362.05 | 1396.35 | 1337.2 | 1365.55 | 534.57 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL