Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1135.7 | 1145.2 | 1123.5 | 1130.15 | 176.54 Thousand |
| 07 Aug, 2024 | 1099.95 | 1134.0 | 1068.1 | 1125.95 | 431.22 Thousand |
| 06 Aug, 2024 | 1150.0 | 1150.0 | 1057.95 | 1092.2 | 1.12 Million |
| 05 Aug, 2024 | 1133.05 | 1149.0 | 1095.7 | 1114.85 | 354.53 Thousand |
| 04 Aug, 2024 | 1133.05 | 1149.0 | 1095.7 | 1114.85 | 354.53 Thousand |
| 02 Aug, 2024 | 1145.0 | 1163.95 | 1137.65 | 1148.35 | 634.88 Thousand |
| 01 Aug, 2024 | 1142.4 | 1167.95 | 1141.85 | 1156.2 | 285.08 Thousand |
| 31 Jul, 2024 | 1179.95 | 1184.2 | 1130.1 | 1137.4 | 291.72 Thousand |
| 30 Jul, 2024 | 1172.0 | 1195.7 | 1168.25 | 1175.4 | 275.58 Thousand |
| 29 Jul, 2024 | 1173.95 | 1203.7 | 1150.6 | 1165.9 | 348.3 Thousand |
0579
WFS
MNDI
UD
ILA
688798