Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1594.3
(-2.83%)
INR 1594.3
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 944.8 | 978.9 | 940.0 | 966.6 | 814.45 Thousand |
| 16 May, 2024 | 962.8 | 979.95 | 935.1 | 941.6 | 904.64 Thousand |
| 15 May, 2024 | 935.0 | 962.0 | 896.35 | 954.05 | 2.43 Million |
| 14 May, 2024 | 900.0 | 912.0 | 884.95 | 899.7 | 440.68 Thousand |
| 13 May, 2024 | 908.9 | 913.0 | 878.65 | 900.15 | 470.67 Thousand |
| 12 May, 2024 | 908.9 | 913.0 | 878.65 | 900.15 | 470.67 Thousand |
| 10 May, 2024 | 868.9 | 910.0 | 867.4 | 902.6 | 647.97 Thousand |
| 09 May, 2024 | 870.0 | 883.95 | 863.0 | 868.65 | 707.12 Thousand |
| 08 May, 2024 | 880.0 | 887.0 | 858.25 | 869.85 | 1.67 Million |
| 07 May, 2024 | 915.0 | 918.4 | 870.1 | 886.1 | 834.41 Thousand |
0579
WFS
MNDI
UD
ILA
688798