Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1594.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 876.6 930.0 865.25 906.45 1.32 Million
05 May, 2024 876.6 930.0 865.25 906.45 1.32 Million
03 May, 2024 880.0 882.3 865.0 871.35 433.16 Thousand
02 May, 2024 865.0 896.4 854.15 878.8 821.32 Thousand
01 May, 2024 865.0 896.4 854.15 878.8 821.32 Thousand
30 Apr, 2024 882.0 889.25 861.2 866.5 617.81 Thousand
29 Apr, 2024 895.55 898.35 872.5 884.15 878 Thousand
28 Apr, 2024 895.55 898.35 872.5 884.15 878 Thousand
26 Apr, 2024 909.6 919.0 875.4 894.65 1.06 Million
25 Apr, 2024 916.9 921.15 901.0 908.25 988.09 Thousand