Bharti Airtel Limited (BHARTIARTL)
INR 1873.8
(0.04%)
INR 1873.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1872.0 | 1879.0 | 1864.1 | 1877.0 | 4.71 Million |
| 18 Jun, 2025 | 1847.6 | 1871.0 | 1843.1 | 1865.9 | 5.06 Million |
| 17 Jun, 2025 | 1879.0 | 1879.0 | 1847.6 | 1854.8 | 6.56 Million |
| 16 Jun, 2025 | 1842.1 | 1870.0 | 1838.8 | 1861.3 | 5.72 Million |
| 13 Jun, 2025 | 1815.0 | 1844.6 | 1815.0 | 1840.4 | 4.61 Million |
| 12 Jun, 2025 | 1871.9 | 1883.0 | 1831.6 | 1844.2 | 7.34 Million |
| 11 Jun, 2025 | 1857.9 | 1866.5 | 1847.8 | 1860.2 | 8.9 Million |
| 10 Jun, 2025 | 1866.6 | 1875.6 | 1850.3 | 1857.1 | 7.92 Million |
| 09 Jun, 2025 | 1874.0 | 1875.0 | 1848.7 | 1865.1 | 3.64 Million |
| 06 Jun, 2025 | 1872.1 | 1881.9 | 1867.3 | 1870.2 | 4.64 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE