Bharti Airtel Limited (BHARTIARTL)
INR 1931.8
(0.61%)
INR 1931.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1920.0 | 1937.6 | 1912.1 | 1931.8 | 5.16 Million |
| 04 Aug, 2025 | 1892.0 | 1919.9 | 1878.5 | 1914.6 | 3.07 Million |
| 01 Aug, 2025 | 1914.0 | 1919.7 | 1878.0 | 1884.4 | 5.19 Million |
| 31 Jul, 2025 | 1913.0 | 1926.5 | 1895.6 | 1914.3 | 4.67 Million |
| 30 Jul, 2025 | 1934.0 | 1939.2 | 1922.1 | 1932.6 | 5.04 Million |
| 29 Jul, 2025 | 1880.0 | 1923.6 | 1880.0 | 1918.3 | 3.74 Million |
| 28 Jul, 2025 | 1930.0 | 1930.0 | 1885.0 | 1890.3 | 3.57 Million |
| 25 Jul, 2025 | 1936.1 | 1952.7 | 1925.0 | 1937.9 | 3.89 Million |
| 24 Jul, 2025 | 1943.8 | 1970.4 | 1933.7 | 1936.1 | 4.15 Million |
| 23 Jul, 2025 | 1920.0 | 1949.0 | 1907.3 | 1943.8 | 5.19 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE