Bharti Airtel Limited (BHARTIARTL.NS)
INR 1851.9
(-0.68%)
INR 1851.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1880.0 | 1883.0 | 1876.0 | 1882.2 | 129.33 Thousand |
| 19 Jun, 2025 | 1847.6 | 1877.0 | 1847.6 | 1864.3 | 266.98 Thousand |
| 18 Jun, 2025 | 1847.6 | 1855.4 | 1844.1 | 1848.9 | 304.45 Thousand |
| 17 Jun, 2025 | 1879.0 | 1879.0 | 1857.6 | 1858.5 | 746.86 Thousand |
| 16 Jun, 2025 | 1842.1 | 1858.5 | 1838.8 | 1855.3 | 200.95 Thousand |
| 13 Jun, 2025 | 1815.0 | 1844.6 | 1815.0 | 1840.4 | 4.61 Million |
| 12 Jun, 2025 | 1871.9 | 1883.0 | 1831.6 | 1844.2 | 7.34 Million |
| 11 Jun, 2025 | 1857.9 | 1866.5 | 1847.8 | 1860.2 | 8.9 Million |
| 10 Jun, 2025 | 1866.6 | 1875.6 | 1850.3 | 1857.1 | 7.92 Million |
| 09 Jun, 2025 | 1874.0 | 1875.0 | 1848.7 | 1865.1 | 3.64 Million |
TVBCF
MAJE
MBYMF
1028
C06
6611