Bharti Airtel Limited (BHARTIARTL)

INR 1931.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1909.2 1911.3 1883.0 1906.8 4.51 Million
21 Jul, 2025 1894.8 1919.9 1892.6 1909.2 5.1 Million
18 Jul, 2025 1915.1 1916.0 1891.8 1901.0 4.64 Million
17 Jul, 2025 1943.7 1944.9 1927.6 1929.9 6.25 Million
16 Jul, 2025 1944.0 1944.0 1928.8 1936.6 4.21 Million
15 Jul, 2025 1924.8 1943.0 1923.2 1934.2 4.16 Million
14 Jul, 2025 1915.0 1927.5 1900.2 1920.9 5.26 Million
11 Jul, 2025 1942.0 1959.1 1914.2 1921.9 13.1 Million
10 Jul, 2025 2028.6 2028.6 1962.3 1964.5 5.69 Million
09 Jul, 2025 2035.0 2040.7 1998.5 2019.7 2.93 Million