Bharti Airtel Limited (BHARTIARTL)
INR 1888.8
(0.87%)
INR 1888.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1934.0 | 1939.2 | 1922.1 | 1932.6 | 5.04 Million |
| 29 Jul, 2025 | 1880.0 | 1923.6 | 1880.0 | 1918.3 | 3.74 Million |
| 28 Jul, 2025 | 1930.0 | 1930.0 | 1885.0 | 1890.3 | 3.57 Million |
| 25 Jul, 2025 | 1936.1 | 1952.7 | 1925.0 | 1937.9 | 3.89 Million |
| 24 Jul, 2025 | 1943.8 | 1970.4 | 1933.7 | 1936.1 | 4.15 Million |
| 23 Jul, 2025 | 1920.0 | 1949.0 | 1907.3 | 1943.8 | 5.19 Million |
| 22 Jul, 2025 | 1909.2 | 1911.3 | 1883.0 | 1906.8 | 4.51 Million |
| 21 Jul, 2025 | 1894.8 | 1919.9 | 1892.6 | 1909.2 | 5.1 Million |
| 18 Jul, 2025 | 1915.1 | 1916.0 | 1891.8 | 1901.0 | 4.64 Million |
| 17 Jul, 2025 | 1943.7 | 1944.9 | 1927.6 | 1929.9 | 6.25 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE