Bharti Airtel Limited (BHARTIARTL)
INR 2086.0
(-0.67%)
INR 2086.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2100.1 | 2109.9 | 2081.6 | 2086.0 | 4.35 Million |
| 02 Dec, 2025 | 2089.8 | 2114.8 | 2087.1 | 2104.0 | 6.59 Million |
| 01 Dec, 2025 | 2114.7 | 2119.0 | 2083.1 | 2089.7 | 5.05 Million |
| 28 Nov, 2025 | 2118.0 | 2129.5 | 2096.4 | 2101.6 | 6.26 Million |
| 27 Nov, 2025 | 2132.0 | 2136.9 | 2103.8 | 2118.0 | 4.44 Million |
| 26 Nov, 2025 | 2104.0 | 2134.9 | 2097.5 | 2127.0 | 43.17 Million |
| 25 Nov, 2025 | 2159.0 | 2170.7 | 2138.7 | 2156.6 | 7.1 Million |
| 24 Nov, 2025 | 2162.1 | 2165.8 | 2140.4 | 2145.0 | 9.68 Million |
| 21 Nov, 2025 | 2150.1 | 2174.5 | 2148.6 | 2165.0 | 6.72 Million |
| 20 Nov, 2025 | 2153.1 | 2169.3 | 2149.9 | 2160.0 | 7.45 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE