Bharti Airtel Limited (BHARTIARTL.NS)

INR 1879.3

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1867.0 1875.6 1836.1 1871.4 4.74 Million
22 Apr, 2025 1888.0 1888.0 1836.8 1852.2 6.15 Million
21 Apr, 2025 1898.4 1904.3 1868.6 1883.4 3.5 Million
17 Apr, 2025 1834.0 1897.7 1825.7 1889.1 10.89 Million
16 Apr, 2025 1802.4 1826.5 1794.1 1822.6 6.18 Million
15 Apr, 2025 1808.2 1820.0 1781.1 1798.8 10.31 Million
11 Apr, 2025 1760.0 1767.0 1732.35 1756.6 8.34 Million
09 Apr, 2025 1719.65 1726.85 1711.6 1715.55 5.6 Million
08 Apr, 2025 1720.7 1742.3 1706.8 1720.4 7.2 Million
07 Apr, 2025 1730.0 1774.75 1669.4 1686.65 14.87 Million