Bharti Airtel Limited (BHARTIARTL.NS)
INR 1851.9
(-0.68%)
INR 1851.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1866.6 | 1873.5 | 1860.0 | 1860.7 | 521.59 Thousand |
| 09 Jun, 2025 | 1874.0 | 1875.0 | 1862.1 | 1863.0 | 310.18 Thousand |
| 06 Jun, 2025 | 1872.1 | 1881.9 | 1867.3 | 1870.2 | 4.64 Million |
| 05 Jun, 2025 | 1884.0 | 1889.0 | 1868.6 | 1878.8 | 8.99 Million |
| 04 Jun, 2025 | 1855.0 | 1884.6 | 1850.0 | 1875.4 | 5.89 Million |
| 03 Jun, 2025 | 1867.0 | 1869.5 | 1832.0 | 1841.3 | 5.59 Million |
| 02 Jun, 2025 | 1844.0 | 1859.0 | 1831.5 | 1854.1 | 3.19 Million |
| 30 May, 2025 | 1854.0 | 1867.0 | 1843.0 | 1856.2 | 16.71 Million |
| 29 May, 2025 | 1858.0 | 1867.0 | 1850.5 | 1863.6 | 5.78 Million |
| 28 May, 2025 | 1848.0 | 1867.0 | 1845.1 | 1856.1 | 3.71 Million |
TVBCF
MAJE
MBYMF
1028
C06
6611