Bharti Airtel Limited (BHARTIARTL)
INR 1858.6
(-1.47%)
INR 1858.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2010.0 | 2039.0 | 2008.6 | 2027.1 | 6.4 Million |
| 26 Jun, 2025 | 1970.0 | 2018.4 | 1966.3 | 2014.3 | 9.41 Million |
| 25 Jun, 2025 | 1942.0 | 1970.0 | 1938.0 | 1965.6 | 4.15 Million |
| 24 Jun, 2025 | 1950.9 | 1963.0 | 1929.1 | 1933.6 | 6.83 Million |
| 23 Jun, 2025 | 1930.0 | 1949.0 | 1927.1 | 1936.3 | 2.94 Million |
| 20 Jun, 2025 | 1880.0 | 1949.0 | 1874.0 | 1936.7 | 16.22 Million |
| 19 Jun, 2025 | 1872.0 | 1879.0 | 1864.1 | 1877.0 | 4.71 Million |
| 18 Jun, 2025 | 1847.6 | 1871.0 | 1843.1 | 1865.9 | 5.06 Million |
| 17 Jun, 2025 | 1879.0 | 1879.0 | 1847.6 | 1854.8 | 6.56 Million |
| 16 Jun, 2025 | 1842.1 | 1870.0 | 1838.8 | 1861.3 | 5.72 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE