Bharti Airtel Limited (BHARTIARTL)
INR 2086.0
(-0.67%)
INR 2086.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1930.2 | 1976.8 | 1927.8 | 1959.9 | 11.28 Million |
| 18 Sep, 2025 | 1944.5 | 1949.8 | 1920.5 | 1938.1 | 5.08 Million |
| 17 Sep, 2025 | 1938.1 | 1950.1 | 1932.6 | 1940.5 | 4.23 Million |
| 16 Sep, 2025 | 1903.3 | 1942.0 | 1902.5 | 1942.0 | 5.42 Million |
| 15 Sep, 2025 | 1904.0 | 1913.0 | 1898.4 | 1907.4 | 3.55 Million |
| 12 Sep, 2025 | 1925.0 | 1925.0 | 1901.6 | 1903.7 | 3.19 Million |
| 11 Sep, 2025 | 1884.0 | 1916.0 | 1882.1 | 1914.2 | 4.71 Million |
| 10 Sep, 2025 | 1904.0 | 1905.0 | 1883.0 | 1893.9 | 3.56 Million |
| 09 Sep, 2025 | 1892.0 | 1904.0 | 1883.0 | 1893.0 | 4.51 Million |
| 08 Sep, 2025 | 1898.0 | 1899.0 | 1884.1 | 1886.0 | 2.54 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE