Bharti Airtel Limited (BHARTIARTL)
INR 1850.3
(-0.38%)
INR 1850.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1867.0 | 1869.5 | 1832.0 | 1841.3 | 5.59 Million |
| 02 Jun, 2025 | 1844.0 | 1859.0 | 1831.5 | 1854.1 | 3.19 Million |
| 30 May, 2025 | 1854.0 | 1867.0 | 1843.0 | 1856.2 | 16.71 Million |
| 29 May, 2025 | 1858.0 | 1867.0 | 1850.5 | 1863.6 | 5.78 Million |
| 28 May, 2025 | 1848.0 | 1867.0 | 1845.1 | 1856.1 | 3.71 Million |
| 27 May, 2025 | 1844.0 | 1857.6 | 1833.7 | 1843.8 | 5.84 Million |
| 26 May, 2025 | 1834.0 | 1850.0 | 1830.9 | 1847.4 | 3.25 Million |
| 23 May, 2025 | 1825.0 | 1841.8 | 1821.5 | 1831.7 | 3.46 Million |
| 22 May, 2025 | 1819.9 | 1836.7 | 1816.3 | 1831.4 | 6.49 Million |
| 21 May, 2025 | 1813.0 | 1826.5 | 1805.3 | 1822.5 | 6.84 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE