Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1730.0 1774.75 1669.4 1686.65 14.87 Million
04 Apr, 2025 1754.5 1770.8 1740.0 1743.45 7.81 Million
03 Apr, 2025 1748.0 1754.95 1735.45 1746.0 2.34 Million
02 Apr, 2025 1720.0 1760.4 1716.95 1754.6 6.43 Million
01 Apr, 2025 1715.0 1765.0 1708.45 1724.15 6.77 Million
28 Mar, 2025 1733.3 1745.75 1660.0 1733.4 4.13 Million
27 Mar, 2025 1739.95 1746.4 1713.25 1724.7 6.22 Million
26 Mar, 2025 1739.15 1765.0 1726.15 1738.55 7.14 Million
25 Mar, 2025 1725.0 1740.5 1706.1 1730.5 4.85 Million
24 Mar, 2025 1740.0 1740.0 1714.85 1718.8 4.12 Million