Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1618.0 | 1631.75 | 1590.45 | 1626.9 | 5.17 Million |
| 05 Mar, 2025 | 1578.0 | 1626.1 | 1577.1 | 1618.25 | 6.29 Million |
| 04 Mar, 2025 | 1589.0 | 1590.5 | 1568.0 | 1575.35 | 5.21 Million |
| 03 Mar, 2025 | 1579.0 | 1602.75 | 1572.75 | 1595.8 | 6.99 Million |
| 28 Feb, 2025 | 1641.95 | 1648.45 | 1559.5 | 1570.2 | 13.64 Million |
| 27 Feb, 2025 | 1643.4 | 1656.0 | 1638.65 | 1650.4 | 7.56 Million |
| 25 Feb, 2025 | 1597.0 | 1649.15 | 1597.0 | 1641.4 | 6.28 Million |
| 24 Feb, 2025 | 1627.0 | 1637.55 | 1598.0 | 1601.3 | 4.67 Million |
| 21 Feb, 2025 | 1643.5 | 1658.7 | 1629.2 | 1639.25 | 5.44 Million |
| 20 Feb, 2025 | 1639.85 | 1649.8 | 1627.25 | 1643.5 | 5.52 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE