Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1670.0 | 1675.2 | 1649.1 | 1660.45 | 3.92 Million |
| 04 Feb, 2025 | 1662.15 | 1668.3 | 1629.05 | 1661.45 | 6.38 Million |
| 03 Feb, 2025 | 1619.9 | 1661.0 | 1608.1 | 1652.35 | 4.14 Million |
| 01 Feb, 2025 | 1627.0 | 1644.0 | 1609.2 | 1623.25 | 2.74 Million |
| 31 Jan, 2025 | 1639.1 | 1639.1 | 1574.25 | 1626.3 | 8.34 Million |
| 30 Jan, 2025 | 1606.7 | 1644.95 | 1595.2 | 1640.75 | 4.28 Million |
| 29 Jan, 2025 | 1620.0 | 1626.9 | 1593.15 | 1600.45 | 5 Million |
| 28 Jan, 2025 | 1607.65 | 1630.3 | 1597.0 | 1618.35 | 5.21 Million |
| 27 Jan, 2025 | 1638.95 | 1647.2 | 1593.7 | 1602.6 | 6.62 Million |
| 24 Jan, 2025 | 1634.05 | 1661.9 | 1634.05 | 1644.8 | 3.62 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE