Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1670.0 | 1673.45 | 1638.45 | 1645.2 | 7.77 Million |
| 18 Feb, 2025 | 1692.0 | 1695.95 | 1655.8 | 1668.9 | 7.52 Million |
| 17 Feb, 2025 | 1711.75 | 1716.9 | 1666.25 | 1675.55 | 4.9 Million |
| 14 Feb, 2025 | 1714.0 | 1724.1 | 1705.25 | 1717.05 | 5.12 Million |
| 13 Feb, 2025 | 1710.0 | 1728.4 | 1703.9 | 1714.6 | 5.35 Million |
| 12 Feb, 2025 | 1704.0 | 1713.7 | 1684.5 | 1711.55 | 7.14 Million |
| 11 Feb, 2025 | 1706.0 | 1706.65 | 1686.2 | 1696.75 | 8.96 Million |
| 10 Feb, 2025 | 1698.85 | 1700.0 | 1678.05 | 1693.05 | 6.78 Million |
| 07 Feb, 2025 | 1635.05 | 1707.55 | 1635.0 | 1676.75 | 14.87 Million |
| 06 Feb, 2025 | 1665.9 | 1667.3 | 1613.25 | 1619.75 | 5.22 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE