Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1624.5 1645.4 1617.2 1636.0 2.45 Million
22 Jan, 2025 1627.5 1641.0 1622.55 1631.75 3.26 Million
21 Jan, 2025 1654.0 1656.7 1620.3 1626.15 7.95 Million
20 Jan, 2025 1638.0 1645.0 1618.1 1641.15 3.93 Million
17 Jan, 2025 1630.1 1639.0 1623.0 1627.5 2.67 Million
16 Jan, 2025 1619.05 1635.0 1600.55 1630.2 5.29 Million
15 Jan, 2025 1608.05 1613.85 1593.0 1607.45 2.96 Million
14 Jan, 2025 1604.7 1633.4 1578.5 1600.1 7.28 Million
13 Jan, 2025 1580.0 1614.7 1578.1 1597.2 3.7 Million
10 Jan, 2025 1608.0 1625.0 1591.8 1615.9 4.14 Million