Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1709.65 | 1731.4 | 1692.0 | 1725.8 | 14.71 Million |
| 20 Mar, 2025 | 1660.0 | 1709.65 | 1646.1 | 1705.25 | 12.07 Million |
| 19 Mar, 2025 | 1635.0 | 1642.05 | 1627.5 | 1637.15 | 6.28 Million |
| 18 Mar, 2025 | 1639.15 | 1639.15 | 1639.15 | 1639.15 | - |
| 17 Mar, 2025 | 1612.2 | 1648.4 | 1612.2 | 1639.15 | 6.4 Million |
| 13 Mar, 2025 | 1650.8 | 1656.9 | 1629.6 | 1632.5 | 8.31 Million |
| 12 Mar, 2025 | 1690.0 | 1716.65 | 1634.0 | 1642.85 | 9.9 Million |
| 11 Mar, 2025 | 1630.0 | 1676.4 | 1624.05 | 1662.95 | 6.07 Million |
| 10 Mar, 2025 | 1640.0 | 1654.9 | 1626.6 | 1630.95 | 3.77 Million |
| 07 Mar, 2025 | 1629.0 | 1642.4 | 1615.6 | 1630.7 | 3.03 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE