Bharti Airtel Limited (BHARTIARTL)

INR 1909.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1846.7 1861.7 1806.0 1817.2 4.57 Million
24 Apr, 2025 1874.5 1877.8 1839.5 1845.6 5.18 Million
23 Apr, 2025 1867.0 1885.9 1836.1 1881.6 6.85 Million
22 Apr, 2025 1888.0 1888.0 1836.8 1852.2 6.15 Million
21 Apr, 2025 1898.4 1904.3 1868.6 1883.4 3.5 Million
17 Apr, 2025 1834.0 1897.7 1825.7 1889.1 10.89 Million
16 Apr, 2025 1802.4 1826.5 1794.1 1822.6 6.18 Million
15 Apr, 2025 1808.2 1820.0 1781.1 1798.8 10.31 Million
11 Apr, 2025 1760.0 1767.0 1732.35 1756.6 8.34 Million
09 Apr, 2025 1719.65 1726.85 1711.6 1715.55 5.6 Million