Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 45.5 45.5 44.1 44.75 50.91 Thousand
09 Jun, 2016 45.45 45.95 44.0 44.85 719.53 Thousand
08 Jun, 2016 42.9 45.7 42.9 44.0 826.18 Thousand
07 Jun, 2016 42.0 43.0 41.1 42.3 36.35 Thousand
06 Jun, 2016 41.95 44.0 40.5 42.0 59 Thousand
03 Jun, 2016 42.15 42.3 40.25 41.4 45.6 Thousand
02 Jun, 2016 40.1 42.9 40.0 41.9 124.1 Thousand
01 Jun, 2016 41.0 41.0 40.0 40.25 5031.00
31 May, 2016 41.0 41.0 38.25 40.4 25.05 Thousand
30 May, 2016 43.0 43.55 40.2 40.7 18.93 Thousand