Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 44.95 45.0 43.5 43.85 8644.00
08 Jul, 2016 43.9 44.3 43.55 44.2 3353.00
07 Jul, 2016 43.6 45.0 43.5 43.9 9736.00
05 Jul, 2016 45.65 45.65 43.5 43.95 10.28 Thousand
04 Jul, 2016 45.0 45.0 44.0 44.15 16.63 Thousand
01 Jul, 2016 46.0 46.0 43.05 44.1 16.37 Thousand
30 Jun, 2016 43.75 45.1 43.6 44.95 75.48 Thousand
29 Jun, 2016 43.2 43.85 42.35 43.05 10.87 Thousand
28 Jun, 2016 42.5 43.75 42.2 42.95 35.74 Thousand
27 Jun, 2016 42.6 43.0 41.4 42.5 36.19 Thousand