Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 44.0 | 44.0 | 42.7 | 43.1 | 4866.00 |
| 05 Aug, 2016 | 43.95 | 43.95 | 42.75 | 43.1 | 5289.00 |
| 04 Aug, 2016 | 43.5 | 44.45 | 42.5 | 43.25 | 6498.00 |
| 03 Aug, 2016 | 43.0 | 45.35 | 41.5 | 44.35 | 57.69 Thousand |
| 02 Aug, 2016 | 43.15 | 44.65 | 43.0 | 43.65 | 11 Thousand |
| 01 Aug, 2016 | 44.9 | 44.9 | 43.15 | 43.7 | 21.81 Thousand |
| 29 Jul, 2016 | 43.15 | 44.7 | 43.15 | 44.0 | 13.1 Thousand |
| 28 Jul, 2016 | 43.05 | 46.0 | 43.05 | 44.0 | 51.48 Thousand |
| 27 Jul, 2016 | 44.0 | 44.0 | 43.0 | 43.05 | 5361.00 |
| 26 Jul, 2016 | 43.6 | 44.0 | 43.35 | 43.45 | 1411.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE