Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 44.2 44.2 44.2 44.2 -
11 Apr, 2016 44.55 44.55 44.55 44.55 -
08 Apr, 2016 44.1 44.1 44.1 44.1 -
07 Apr, 2016 42.0 42.0 42.0 42.0 -
06 Apr, 2016 40.2 40.2 40.2 40.2 -
05 Apr, 2016 41.8 41.8 41.8 41.8 -
04 Apr, 2016 43.95 43.95 43.95 43.95 -
01 Apr, 2016 45.55 45.55 45.55 45.55 -