Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 41.5 41.8 40.0 40.65 32.27 Thousand
28 Apr, 2016 40.5 40.5 40.5 40.5 -
27 Apr, 2016 41.5 41.5 41.5 41.5 -
26 Apr, 2016 41.6 41.6 41.6 41.6 -
25 Apr, 2016 42.15 42.15 42.15 42.15 -
22 Apr, 2016 43.2 43.2 43.2 43.2 -
21 Apr, 2016 44.25 44.25 44.25 44.25 -
20 Apr, 2016 45.1 45.1 45.1 45.1 -
18 Apr, 2016 44.85 44.85 44.85 44.85 -
13 Apr, 2016 44.8 44.8 44.8 44.8 -