Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 42.0 43.2 41.5 42.4 23.25 Thousand
26 May, 2016 41.5 42.25 40.0 40.55 4805.00
25 May, 2016 40.0 41.8 40.0 41.0 3024.00
24 May, 2016 40.25 41.35 40.05 40.75 3964.00
23 May, 2016 42.3 42.3 40.15 40.6 5229.00
20 May, 2016 42.0 42.45 39.75 40.3 30.6 Thousand
19 May, 2016 42.4 43.5 41.8 42.05 8545.00
18 May, 2016 43.2 43.2 42.6 42.8 2762.00
17 May, 2016 43.5 43.95 43.0 43.2 5958.00
16 May, 2016 44.0 44.75 42.3 43.7 7056.00