Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 40.0 41.8 40.0 41.2 13.71 Thousand
23 Jun, 2016 41.8 43.1 41.5 41.85 38.06 Thousand
22 Jun, 2016 42.0 43.5 41.0 41.4 48.99 Thousand
21 Jun, 2016 42.5 43.25 42.1 42.6 29.55 Thousand
20 Jun, 2016 44.4 44.4 42.5 42.75 12.08 Thousand
17 Jun, 2016 44.0 44.7 43.45 43.45 5616.00
16 Jun, 2016 43.85 44.85 43.55 43.75 9655.00
15 Jun, 2016 44.0 44.6 43.5 43.75 13.51 Thousand
14 Jun, 2016 44.85 45.0 43.1 43.5 8061.00
13 Jun, 2016 44.75 44.75 43.35 43.6 108.92 Thousand